24H 最高$223.69
24H 最低$180.17
今日开盘$211.5
24H 成交量$29.47万
流通市值—
24H 涨跌额(-$29.21)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$751.17 | $840.10 | $751.17 | $3.32万 | — | -7.76% |
| 431 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 374 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 295 |
VET唯链
|
$0.005325 | $0.005966 | $0.005287 | $56.05万 | $5.01亿 | -10.38% |
| 649 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 162 |
ESPEspresso
|
$0.07744 | $0.08641 | $0.07658 | $128.06万 | $4,166.82万 | -4.00% |
| 626 |
ZRX0x协议
|
$0.0908 | $0.1008 | $0.0899 | $12.44万 | $8,389.25万 | -9.02% |
| 211 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.96万 | $40.72亿 | -0.05% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000521 | $0.00000463 | $5,736.47万 | $21.35亿 | -9.30% |
| 507 |
SMHBSMHB
|
$451 | $510.66 | $450.07 | $22.88万 | — | -10.38% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 355 |
PLTRBPLTRB
|
$154.09 | $175.20 | $152.85 | $41.89万 | — | -11.52% |
| 533 |
ENJ恩金币
|
$0.02282 | $0.02513 | $0.02259 | $20.49万 | $4,982.42万 | -8.54% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.58万 | — | 2.22% |
| 145 |
ALGOAlgorand
|
$0.093 | $0.1016 | $0.0923 | $150.71万 | $9.06亿 | -5.97% |
| 433 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $30.96万 | $807.71万 | -7.73% |
| 138 |
JSTJUST
|
$0.14017 | $0.14281 | $0.13966 | $163.43万 | $13.92亿 | -0.27% |
| 664 |
BOTBBOTB
|
$20.31 | $24.56 | $20.12 | $8.31万 | — | -12.80% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Celestia _比特币
StraitsX XUSD _比特币
Pump.fun _比特币行情
BEB _以太坊ETH价格
Quant _比特币行情
LayerZero _比特币
比特币 _加密货币行情
Pump.fun _比特币
Celo _比特币行情
Ripple USD _加密货币行情
USDC _以太坊ETH价格
Celo _以太坊ETH价格
Render _比特币行情
Sui _比特币
SNXXB _币种排行
Ondo _以太坊ETH价格
SNXXB _以太坊ETH价格
Ondo _以太坊ETH价格
FOGO _比特币行情
Sui _币种排行
BEAMX _数字货币市值
EUR _数字货币市值
RWUSD _BTC行情
Polkadot _加密货币行情
FOGO _比特币行情
United Stables _比特币
SNXXB _以太坊ETH价格
Solana _币种排行
艾达币 _数字货币市值
Hyperliquid _币种排行
Ethena _币种排行
比特现金 _以太坊ETH价格
Polkadot _加密货币行情
Huma Finance _比特币
SOXSB _以太坊ETH价格
Artificial _BTC行情
Worldcoin _币种排行
币安币 _比特币行情
EUR _比特币行情
SOXSB _BTC行情