24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GEVBGEVB
|
$772.18 | $840.10 | $766.42 | $3.38万 | — | -5.67% |
| 425 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 292 |
VET唯链
|
$0.005436 | $0.005995 | $0.005372 | $54.92万 | $5.01亿 | -9.02% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 166 |
ESPEspresso
|
$0.07815 | $0.08641 | $0.07741 | $126.58万 | $4,166.82万 | -3.61% |
| 619 |
ZRX0x协议
|
$0.0926 | $0.1008 | $0.0913 | $12.60万 | $8,389.25万 | -7.31% |
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.23万 | $40.72亿 | -0.04% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.00000524 | $0.00000467 | $5,670.44万 | $21.35亿 | -8.99% |
| 512 |
SMHBSMHB
|
$461.46 | $512.53 | $457.70 | $21.66万 | — | -9.96% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 356 |
PLTRBPLTRB
|
$156.17 | $176.46 | $154.91 | $40.97万 | — | -11.27% |
| 540 |
ENJ恩金币
|
$0.02332 | $0.02513 | $0.02309 | $19.11万 | $4,982.42万 | -6.61% |
| 693 |
TMFBTMFB
|
$29.88 | $30.77 | $29.50 | $1.43万 | — | 1.29% |
| 149 |
ALGOAlgorand
|
$0.0944 | $0.1016 | $0.0934 | $145.21万 | $9.06亿 | -5.03% |
| 435 |
ADXAdEx
|
$0.0539 | $0.0579 | $0.0535 | $29.76万 | $807.71万 | -4.94% |
| 139 |
JSTJUST
|
$0.14067 | $0.14281 | $0.13966 | $157.52万 | $13.92亿 | 0.25% |
| 673 |
BOTBBOTB
|
$20.75 | $24.56 | $20.53 | $6.94万 | — | -13.51% |
| 605 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Tether Gold _比特币行情
Aptos _BTC行情
应用链 _加密货币行情
FOGO _BTC行情
TQQQB _币种排行
Initia _BTC行情
BEAMX _币种排行
Stacks _数字货币市值
达世币 _加密货币行情
USD1 _加密货币行情
BFUSD _比特币
KORUB _数字货币市值
Raydium _比特币行情
Stacks _币种排行
牛来 _数字货币市值
Aerodrome _币种排行
BEAMX _以太坊ETH价格
Tether Gold _BTC行情
Render _币种排行
Polkadot _币种排行
Near Protocol _数字货币市值
莱特币 _加密货币行情
TQQQB _比特币行情
NFPrompt _数字货币市值
Plasma _比特币
Avalanche _币种排行
达世币 _比特币
Ether.fi _BTC行情
达世币 _比特币行情
THORChain _比特币
KORUB _BTC行情
USDC _比特币行情
应用链 _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _比特币
币安币 _数字货币市值
Tezos _比特币
SNXXB _BTC行情
FOGO _以太坊ETH价格
BFUSD _加密货币行情