24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07714
24H 成交量$4,903.98万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$774.93 | $840.10 | $751.17 | $3.19万 | — | -5.90% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 301 |
VET唯链
|
$0.005388 | $0.005885 | $0.005287 | $55.01万 | $4.60亿 | -7.90% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07821 | $0.08641 | $0.07658 | $130.58万 | $4,089.69万 | -2.12% |
| 656 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.50% |
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.02% |
| 17 |
PEPEPepe
|
$0.0000048 | $0.00000511 | $0.00000463 | $5,756.97万 | $19.84亿 | -4.57% |
| 506 |
SMHBSMHB
|
$456.29 | $506.77 | $450.07 | $24.68万 | — | -9.95% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 362 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $43.56万 | — | -9.44% |
| 538 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $21.41万 | $4,652.22万 | -5.58% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 139 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $163.82万 | $8.51亿 | -5.47% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.83万 | $756.41万 | -6.61% |
| 133 |
JSTJUST
|
$0.1393 | $0.14281 | $0.13862 | $185.44万 | $13.80亿 | -0.78% |
| 654 |
BOTBBOTB
|
$20.69 | $24.14 | $19.93 | $10.41万 | — | -13.50% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
币安币 _比特币行情
United Stables _以太坊ETH价格
Avalanche _币种排行
Ethena _BTC行情
Plasma _BTC行情
Tezos _BTC行情
恒星币 _以太坊ETH价格
波场 _比特币
Hedera _以太坊ETH价格
MarsCoin _BTC行情
Uniswap _BTC行情
Artificial _币种排行
StraitsX XUSD _数字货币市值
PAX Gold _以太坊ETH价格
应用链 _BTC行情
USDC _比特币
Quant _加密货币行情
BEB _比特币行情
Initia _比特币行情
恒星币 _比特币
Solana _比特币
USD1 _比特币
LayerZero _比特币
Raydium _加密货币行情
BFUSD _币种排行
Starknet _数字货币市值
Ethena _比特币
Thena _币种排行
MarsCoin _加密货币行情
Huma Finance _比特币行情
Caldera _比特币行情
狗币 _以太坊ETH价格
应用链 _BTC行情
PancakeSwap _BTC行情
比特币 _比特币行情
比特现金 _以太坊ETH价格
TQQQB _比特币行情
StraitsX XUSD _以太坊ETH价格
Ondo _币种排行
波场 _币种排行