24H 最高$0.0696
24H 最低$0.0646
今日开盘$0.0689
24H 成交量$186.35万
流通市值$1,024.46万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$785.88 | $840.10 | $751.17 | $3.30万 | — | -3.46% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 287 |
VET唯链
|
$0.00543 | $0.005949 | $0.005287 | $58.66万 | $5.01亿 | -7.97% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 165 |
ESPEspresso
|
$0.07926 | $0.08641 | $0.07658 | $129.25万 | $4,166.82万 | -1.36% |
| 632 |
ZRX0x协议
|
$0.0934 | $0.1005 | $0.0899 | $12.26万 | $8,389.25万 | -6.51% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.97万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.00000478 | $0.0000052 | $0.00000463 | $6,023.67万 | $21.35亿 | -7.00% |
| 503 |
SMHBSMHB
|
$465.22 | $510.66 | $450.07 | $24.03万 | — | -7.50% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 359 |
PLTRBPLTRB
|
$157.54 | $172.93 | $152.85 | $42.14万 | — | -7.82% |
| 532 |
ENJ恩金币
|
$0.02351 | $0.02513 | $0.02259 | $21.39万 | $4,982.42万 | -5.66% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.62万 | — | 2.67% |
| 141 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $157.73万 | $9.06亿 | -3.33% |
| 445 |
ADXAdEx
|
$0.0535 | $0.0579 | $0.0523 | $30.27万 | $807.71万 | -5.98% |
| 133 |
JSTJUST
|
$0.13984 | $0.14281 | $0.13932 | $176.21万 | $13.92亿 | -0.50% |
| 659 |
BOTBBOTB
|
$20.57 | $24.56 | $19.93 | $9.27万 | — | -13.17% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
SOXSB _BTC行情
BFUSD _加密货币行情
Huma Finance _币种排行
Polygon _BTC行情
Celestia _加密货币行情
Chainlink _加密货币行情
Initia _BTC行情
Raydium _加密货币行情
EUR _以太坊ETH价格
Ether.fi _数字货币市值
Thena _以太坊ETH价格
FOGO _比特币行情
Bubblemaps _币种排行
INTWB _比特币行情
First Digital _币种排行
SOXSB _加密货币行情
Raydium _比特币
恒星币 _以太坊ETH价格
艾达币 _比特币行情
SNXXB _数字货币市值
Gram _以太坊ETH价格
USD1 _比特币行情
1000CAT _BTC行情
币安币 _币种排行
BFUSD _以太坊ETH价格
EUR _BTC行情
达世币 _BTC行情
SOXSB _比特币
Avalanche _比特币行情
Internet _加密货币行情
StraitsX XUSD _币种排行
PAX Gold _数字货币市值
Ripple USD _数字货币市值
NFPrompt _币种排行
Sui _币种排行
Worldcoin _币种排行
1000CAT _BTC行情
应用链 _加密货币行情
Artificial _加密货币行情
Thena _以太坊ETH价格