24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0577
24H 成交量$11.62万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GEVBGEVB
|
$779.21 | $822.12 | $755.16 | $3.72万 | — | -2.11% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 266 |
VET唯链
|
$0.005346 | $0.0058 | $0.005315 | $48.11万 | $4.78亿 | -3.33% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 429 |
ESPEspresso
|
$0.07588 | $0.07912 | $0.07573 | $23.06万 | $4,032.83万 | -1.98% |
| 615 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.10万 | $7,895.84万 | -0.75% |
| 89 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $231.95万 | $40.69亿 | -0.02% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,580.01万 | $21.38亿 | -1.99% |
| 432 |
SMHBSMHB
|
$465.49 | $476.12 | $457.27 | $23.01万 | — | -1.08% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 610 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $8.41万 | — | 1.33% |
| 568 |
ENJ恩金币
|
$0.02335 | $0.02408 | $0.02305 | $11.37万 | $4,796.34万 | -1.23% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 147 |
ALGOAlgorand
|
$0.0943 | $0.0987 | $0.0934 | $97.11万 | $8.90亿 | -0.21% |
| 388 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $27.04万 | $771.42万 | 0.57% |
| 106 |
JSTJUST
|
$0.14294 | $0.14361 | $0.14136 | $161.80万 | $14.08亿 | 0.41% |
| 678 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.15万 | — | 0.28% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
相关站点
共 40 个
应用链 _币种排行
Quant _BTC行情
Tether Gold _币种排行
瑞波币 _币种排行
QQQB _以太坊ETH价格
SOXSB _BTC行情
Near Protocol _BTC行情
狗币 _加密货币行情
StraitsX USD _比特币
LayerZero _数字货币市值
Caldera _数字货币市值
Hashflow _比特币
Uniswap _币种排行
MarsCoin _币种排行
Vanar Chain _加密货币行情
Sui _数字货币市值
Pyth Network _数字货币市值
达世币 _BTC行情
Pump.fun _比特币行情
SOXSB _BTC行情
United Stables _比特币
Wormhole _BTC行情
达世币 _BTC行情
TONToken _比特币行情
Polygon _数字货币市值
Gram _加密货币行情
比特现金 _以太坊ETH价格
Raydium _BTC行情
瑞波币 _以太坊ETH价格
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Ethena USDe _币种排行
瑞波币 _加密货币行情
Mitosis _以太坊ETH价格
Vanar Chain _币种排行
Bubblemaps _加密货币行情
Zama _比特币
狗币 _以太坊ETH价格
比特现金 _比特币
Internet _币种排行