24H 最高$0.000676
24H 最低$0.000635
今日开盘$0.000666
24H 成交量$27.50万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GEVBGEVB
|
$783.9 | $840.10 | $783.90 | $3.42万 | — | -5.93% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 288 |
VET唯链
|
$0.005448 | $0.005995 | $0.00543 | $54.96万 | $5.01亿 | -8.82% |
| 639 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 164 |
ESPEspresso
|
$0.07839 | $0.08641 | $0.07814 | $122.81万 | $4,166.82万 | -4.32% |
| 616 |
ZRX0x协议
|
$0.0929 | $0.1008 | $0.0925 | $12.11万 | $8,389.25万 | -7.19% |
| 191 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $97.55万 | $40.72亿 | -0.08% |
| 14 |
PEPEPepe
|
$0.00000472 | $0.00000533 | $0.0000047 | $6,205.48万 | $21.35亿 | -9.41% |
| 530 |
SMHBSMHB
|
$465.15 | $518.69 | $464.80 | $19.32万 | — | -10.32% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 358 |
PLTRBPLTRB
|
$156.34 | $177.33 | $156.16 | $39.63万 | — | -11.30% |
| 551 |
ENJ恩金币
|
$0.02344 | $0.02513 | $0.02336 | $17.64万 | $4,982.42万 | -6.24% |
| 693 |
TMFBTMFB
|
$30.15 | $30.77 | $29.20 | $1.43万 | — | 3.25% |
| 150 |
ALGOAlgorand
|
$0.0952 | $0.1016 | $0.0945 | $139.29万 | $9.06亿 | -4.90% |
| 421 |
ADXAdEx
|
$0.0543 | $0.0579 | $0.0543 | $30.62万 | $807.71万 | -3.72% |
| 138 |
JSTJUST
|
$0.14096 | $0.14281 | $0.13966 | $156.96万 | $13.92亿 | 0.79% |
| 679 |
BOTBBOTB
|
$21.56 | $24.91 | $21.46 | $5.88万 | — | -13.34% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
TONToken _币种排行
Internet _BTC行情
Injective _数字货币市值
Holo _以太坊ETH价格
Pendle _数字货币市值
比特现金 _以太坊ETH价格
Stacks _以太坊ETH价格
World Liberty _加密货币行情
Initia _比特币
币安币 _加密货币行情
币安币 _数字货币市值
Stacks _比特币行情
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _比特币
Celo _比特币行情
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
Polygon _BTC行情
World Liberty _以太坊ETH价格
Worldcoin _数字货币市值
SNXXB _数字货币市值
Aster _比特币
Worldcoin _以太坊ETH价格
1000CAT _加密货币行情
比特现金 _加密货币行情
Huma Finance _以太坊ETH价格
PancakeSwap _以太坊ETH价格
FOGO _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _币种排行
Ondo _比特币
BFUSD _比特币行情
TQQQB _加密货币行情
World Liberty _币种排行
First Digital _数字货币市值
Tether Gold _数字货币市值
RWUSD _币种排行
Gram _以太坊ETH价格
Tether Gold _币种排行