24H 最高$0.006066
24H 最低$0.005851
今日开盘$0.006021
24H 成交量$8.15万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GEVBGEVB
|
$777.5 | $822.12 | $755.16 | $4.51万 | — | -2.07% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 286 |
VET唯链
|
$0.005352 | $0.005618 | $0.00534 | $44.01万 | $4.78亿 | -3.45% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 425 |
ESPEspresso
|
$0.07676 | $0.07912 | $0.07615 | $25.08万 | $4,032.83万 | -1.67% |
| 612 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.85万 | $7,895.84万 | -2.02% |
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.76万 | $40.69亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,168.25万 | $21.38亿 | -2.18% |
| 410 |
SMHBSMHB
|
$465.56 | $476.12 | $457.27 | $26.89万 | — | -0.70% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 540 |
PLTRBPLTRB
|
$160.7 | $164.07 | $157.41 | $13.95万 | — | 1.15% |
| 561 |
ENJ恩金币
|
$0.02311 | $0.02408 | $0.0231 | $12.31万 | $4,796.34万 | -2.94% |
| 695 |
TMFBTMFB
|
$30.26 | $30.71 | $29.62 | $1.05万 | — | 0.73% |
| 149 |
ALGOAlgorand
|
$0.0936 | $0.0987 | $0.0935 | $105.31万 | $8.90亿 | -0.11% |
| 408 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0521 | $27.11万 | $771.42万 | 1.15% |
| 112 |
JSTJUST
|
$0.14273 | $0.14361 | $0.14131 | $165.67万 | $14.08亿 | 0.71% |
| 677 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.89万 | — | 0.75% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
相关站点
共 40 个
USD1 _比特币
Hashflow _数字货币市值
First Digital _加密货币行情
Caldera _BTC行情
First Digital _加密货币行情
USDC _比特币行情
Starknet _数字货币市值
Gitcoin _币种排行
Aave _以太坊ETH价格
INTWB _币种排行
Gitcoin _比特币
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _比特币
Raydium _数字货币市值
Ethena USDe _币种排行
Pyth Network _BTC行情
Pyth Network _币种排行
INTWB _币种排行
大零币 _BTC行情
应用链 _加密货币行情
牛来 _比特币
TONToken _比特币行情
Vanar Chain _币种排行
瑞波币 _币种排行
Polygon _以太坊ETH价格
BFUSD _比特币行情
USDC _数字货币市值
Aptos _BTC行情
Artificial _数字货币市值
Aave _BTC行情
Plasma _比特币
Wrapped _加密货币行情
Pyth Network _以太坊ETH价格
Celo _加密货币行情
币安币 _币种排行
Aave _比特币
莱特币 _比特币
United Stables _BTC行情
Polygon _比特币行情