24H 最高$0.04435
24H 最低$0.04147
今日开盘$0.04171
24H 成交量$145.23万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GEVBGEVB
|
$779.99 | $822.12 | $755.16 | $4.40万 | — | -2.40% |
| 368 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 246 |
VET唯链
|
$0.005345 | $0.0058 | $0.005319 | $54.61万 | $4.78亿 | -3.52% |
| 591 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 428 |
ESPEspresso
|
$0.0766 | $0.07912 | $0.07615 | $24.77万 | $4,032.83万 | -1.25% |
| 616 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.38万 | $7,895.84万 | -2.13% |
| 96 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $199.96万 | $40.69亿 | 0.02% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.0000052 | $0.00000488 | $4,100.28万 | $21.38亿 | -3.54% |
| 412 |
SMHBSMHB
|
$465.13 | $476.12 | $457.27 | $25.98万 | — | -1.57% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 563 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $11.98万 | — | 0.77% |
| 560 |
ENJ恩金币
|
$0.02313 | $0.02408 | $0.02305 | $12.23万 | $4,796.34万 | -3.18% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $9,713.99 | — | 0.86% |
| 150 |
ALGOAlgorand
|
$0.094 | $0.0987 | $0.0934 | $102.08万 | $8.90亿 | -0.53% |
| 411 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $26.00万 | $771.42万 | 0.38% |
| 109 |
JSTJUST
|
$0.14288 | $0.14361 | $0.14135 | $167.33万 | $14.08亿 | 1.05% |
| 677 |
BOTBBOTB
|
$21.67 | $22.12 | $20.98 | $3.67万 | — | 1.50% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Pudgy Penguins _比特币
Quant _比特币
Polygon _数字货币市值
Avalanche _加密货币行情
TONToken _比特币
瑞波币 _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
大零币 _加密货币行情
Filecoin _比特币
Hashflow _数字货币市值
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
波场 _币种排行
Plasma _币种排行
Chainlink _以太坊ETH价格
DODO _BTC行情
Ethena _比特币
Gram _加密货币行情
USD1 _BTC行情
Vanar Chain _币种排行
Act I : The _数字货币市值
Meteora _BTC行情
Plasma _以太坊ETH价格
Ripple USD _BTC行情
Wormhole _数字货币市值
USDC _比特币
Mitosis _比特币
Ethena _数字货币市值
牛来 _比特币行情
Huma Finance _数字货币市值
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
TQQQB _币种排行
以太坊 _BTC行情
Pyth Network _币种排行
Solana _币种排行
瑞波币 _比特币行情