24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.1652
24H 成交量$61.60万
流通市值$2,554.26万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$769.08 | $840.10 | $751.17 | $3.09万 | — | -6.61% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 322 |
VET唯链
|
$0.005436 | $0.005885 | $0.005287 | $51.80万 | $4.60亿 | -6.49% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07865 | $0.08641 | $0.07658 | $131.33万 | $4,089.69万 | -1.26% |
| 657 |
ZRX0x协议
|
$0.0929 | $0.1 | $0.0899 | $10.07万 | $7,734.01万 | -5.30% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.22万 | $40.70亿 | 0.00% |
| 17 |
PEPEPepe
|
$0.00000481 | $0.00000511 | $0.00000463 | $5,790.89万 | $19.84亿 | -3.41% |
| 503 |
SMHBSMHB
|
$458.34 | $506.63 | $450.07 | $24.92万 | — | -9.34% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 364 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $43.70万 | — | -9.51% |
| 532 |
ENJ恩金币
|
$0.02347 | $0.02513 | $0.02259 | $21.76万 | $4,652.22万 | -4.09% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.73 | $1.68万 | — | 1.47% |
| 143 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $163.59万 | $8.51亿 | -4.78% |
| 459 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.97万 | $756.41万 | -5.56% |
| 133 |
JSTJUST
|
$0.13956 | $0.14281 | $0.13862 | $182.99万 | $13.80亿 | -0.17% |
| 653 |
BOTBBOTB
|
$20.75 | $24.04 | $19.93 | $10.56万 | — | -13.47% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
FOGO _比特币
QQQB _以太坊ETH价格
THORChain _比特币
PancakeSwap _币种排行
狗币 _BTC行情
SOXSB _BTC行情
Holo _以太坊ETH价格
Official Trump _以太坊ETH价格
Quant _比特币行情
Starknet _以太坊ETH价格
Pepe _BTC行情
Plasma _以太坊ETH价格
RWUSD _BTC行情
PancakeSwap _币种排行
KORUB _加密货币行情
Sui _比特币
First Digital _BTC行情
波场 _比特币
FOGO _以太坊ETH价格
Render _以太坊ETH价格
Plasma _数字货币市值
比特币 _币种排行
Starknet _数字货币市值
Bubblemaps _比特币
Raydium _币种排行
币安币 _加密货币行情
StraitsX XUSD _BTC行情
Avalanche _以太坊ETH价格
Artificial _BTC行情
World Liberty _比特币行情
Raydium _以太坊ETH价格
波场 _数字货币市值
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
Internet _币种排行
Ripple USD _BTC行情
Tezos _加密货币行情
Tether Gold _数字货币市值