24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GEVBGEVB
|
$780.57 | $840.10 | $780.57 | $3.39万 | — | -5.64% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 285 |
VET唯链
|
$0.00548 | $0.005995 | $0.00543 | $55.14万 | $5.01亿 | -8.22% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 163 |
ESPEspresso
|
$0.0786 | $0.08641 | $0.07814 | $123.63万 | $4,166.82万 | -3.85% |
| 618 |
ZRX0x协议
|
$0.0931 | $0.1008 | $0.0925 | $12.23万 | $8,389.25万 | -6.71% |
| 182 |
USDEEthena USDe
|
$1 | $1.00 | $0.9991 | $102.07万 | $40.72亿 | -0.05% |
| 14 |
PEPEPepe
|
$0.00000476 | $0.00000533 | $0.0000047 | $5,970.83万 | $21.35亿 | -9.68% |
| 528 |
SMHBSMHB
|
$465.2 | $516.07 | $464.80 | $19.55万 | — | -9.86% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 355 |
PLTRBPLTRB
|
$156.82 | $177.07 | $156.16 | $39.79万 | — | -10.90% |
| 549 |
ENJ恩金币
|
$0.02352 | $0.02513 | $0.02336 | $17.85万 | $4,982.42万 | -5.81% |
| 693 |
TMFBTMFB
|
$30.14 | $30.77 | $29.20 | $1.44万 | — | 3.22% |
| 151 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0945 | $139.76万 | $9.06亿 | -4.80% |
| 420 |
ADXAdEx
|
$0.0544 | $0.0579 | $0.0543 | $30.61万 | $807.71万 | -3.72% |
| 139 |
JSTJUST
|
$0.14099 | $0.14281 | $0.13966 | $156.26万 | $13.92亿 | 0.56% |
| 678 |
BOTBBOTB
|
$21.55 | $24.87 | $21.46 | $5.85万 | — | -13.00% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
以太坊 _币种排行
恒星币 _比特币
United Stables _币种排行
BEB _比特币
BFUSD _比特币
Ethena _数字货币市值
PancakeSwap _BTC行情
Aerodrome _以太坊ETH价格
BABAB _币种排行
波场 _以太坊ETH价格
Gram _币种排行
Pudgy Penguins _币种排行
波场 _比特币
Avalanche _BTC行情
应用链 _BTC行情
KORUB _BTC行情
BABAB _数字货币市值
Pudgy Penguins _比特币
币安币 _加密货币行情
United Stables _比特币
TONToken _比特币行情
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
Uniswap _币种排行
FOGO _BTC行情
Plasma _币种排行
Holo _加密货币行情
Ethena _以太坊ETH价格
THORChain _以太坊ETH价格
Thena _币种排行
比特币 _以太坊ETH价格
莱特币 _币种排行
比特币 _BTC行情
莱特币 _BTC行情
KORUB _比特币
Sui _币种排行
莱特币 _币种排行
Tether Gold _数字货币市值
瑞波币 _加密货币行情
Quant _加密货币行情