24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06703
24H 成交量$165.56万
流通市值$4.84亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.91% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 279 |
VET唯链
|
$0.005332 | $0.005949 | $0.005287 | $61.54万 | $4.60亿 | -8.15% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07791 | $0.08641 | $0.07658 | $130.01万 | $4,089.69万 | -2.49% |
| 656 |
ZRX0x协议
|
$0.0915 | $0.1 | $0.0899 | $10.01万 | $7,734.01万 | -6.73% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.63万 | $40.70亿 | -0.03% |
| 17 |
PEPEPepe
|
$0.00000474 | $0.00000511 | $0.00000463 | $5,723.13万 | $19.84亿 | -5.77% |
| 512 |
SMHBSMHB
|
$455.78 | $509.50 | $450.07 | $23.36万 | — | -10.35% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 358 |
PLTRBPLTRB
|
$155.36 | $172.93 | $152.85 | $43.85万 | — | -9.06% |
| 530 |
ENJ恩金币
|
$0.02299 | $0.02513 | $0.02259 | $21.75万 | $4,652.22万 | -6.51% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.62万 | — | 1.70% |
| 143 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.00万 | $8.51亿 | -6.10% |
| 464 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0523 | $29.24万 | $756.41万 | -6.26% |
| 132 |
JSTJUST
|
$0.13895 | $0.14281 | $0.13889 | $181.11万 | $13.80亿 | -1.12% |
| 655 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $10.26万 | — | -15.84% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
Solana _BTC行情
Aptos _加密货币行情
Holo _数字货币市值
MarsCoin _加密货币行情
大零币 _币种排行
World Liberty _币种排行
QQQB _比特币行情
TQQQB _比特币
SOXSB _数字货币市值
Pepe _以太坊ETH价格
Plasma _比特币
达世币 _币种排行
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _加密货币行情
Initia _加密货币行情
World Liberty _以太坊ETH价格
比特现金 _币种排行
PancakeSwap _币种排行
大零币 _加密货币行情
Pepe _BTC行情
Render _比特币
Hyperliquid _BTC行情
USD1 _以太坊ETH价格
波场 _BTC行情
Bittensor _加密货币行情
Aerodrome _币种排行
Hyperliquid _比特币
狗币 _币种排行
Quant _加密货币行情
Uniswap _比特币
Tether Gold _以太坊ETH价格
Pendle _加密货币行情
Quant _比特币
应用链 _比特币
Internet _比特币行情
TQQQB _BTC行情
波场 _币种排行
Quant _比特币行情
莱特币 _比特币