24H 最高$0.1878
24H 最低$0.1804
今日开盘$0.1826
24H 成交量$8.80万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GEVBGEVB
|
$780.78 | $822.12 | $755.16 | $5.80万 | — | -0.94% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 287 |
VET唯链
|
$0.005404 | $0.005618 | $0.00534 | $44.24万 | $4.78亿 | -0.79% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 406 |
ESPEspresso
|
$0.07742 | $0.07912 | $0.07605 | $27.67万 | $4,032.83万 | 0.38% |
| 618 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0916 | $9.15万 | $7,895.84万 | -0.64% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.30万 | $40.69亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.00000495 | $0.0000052 | $0.00000487 | $5,254.49万 | $21.38亿 | 1.02% |
| 364 |
SMHBSMHB
|
$468.11 | $476.12 | $457.27 | $32.68万 | — | 1.71% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 377 |
PLTRBPLTRB
|
$160.82 | $164.07 | $155.17 | $30.74万 | — | 2.88% |
| 501 |
ENJ恩金币
|
$0.02346 | $0.02408 | $0.02315 | $17.57万 | $4,796.34万 | 0.69% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 151 |
ALGOAlgorand
|
$0.095 | $0.0987 | $0.0927 | $110.81万 | $8.90亿 | 2.26% |
| 319 |
ADXAdEx
|
$0.0531 | $0.0536 | $0.0502 | $38.55万 | $771.42万 | 2.91% |
| 109 |
JSTJUST
|
$0.14281 | $0.14361 | $0.14131 | $189.70万 | $14.08亿 | 0.80% |
| 677 |
BOTBBOTB
|
$21.72 | $22.12 | $20.81 | $4.59万 | — | 3.38% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
相关站点
共 40 个
比特现金 _比特币行情
Arbitrum _数字货币市值
CyberConnect _加密货币行情
Solana _比特币
Gram _比特币
瑞波币 _加密货币行情
USD1 _加密货币行情
瑞波币 _比特币
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Zilliqa _以太坊ETH价格
艾达币 _加密货币行情
Gram _BTC行情
MarsCoin _以太坊ETH价格
USD1 _以太坊ETH价格
Worldcoin _比特币行情
Hedera _币种排行
Arbitrum _加密货币行情
Vanar Chain _比特币
Raydium _币种排行
OFFICIAL TRUMP _以太坊ETH价格
大零币 _加密货币行情
Plasma _BTC行情
达世币 _BTC行情
Raydium _BTC行情
Aptos _数字货币市值
BFUSD _比特币
Starknet _以太坊ETH价格
Hashflow _BTC行情
TQQQB _比特币行情
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _加密货币行情
Thena _比特币
Celestia _比特币行情
Pepe _比特币行情
Official _以太坊ETH价格
Ethena _BTC行情
Vanar Chain _BTC行情