24H 最高$0.4688
24H 最低$0.4068
今日开盘$0.4607
24H 成交量$385.36万
流通市值$4.09亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$780.27 | $840.10 | $751.17 | $3.16万 | — | -5.50% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 282 |
VET唯链
|
$0.005355 | $0.005949 | $0.005287 | $60.81万 | $4.60亿 | -7.80% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07861 | $0.08641 | $0.07658 | $129.71万 | $4,089.69万 | -1.31% |
| 641 |
ZRX0x协议
|
$0.092 | $0.1 | $0.0899 | $11.32万 | $7,734.01万 | -6.50% |
| 208 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $93.34万 | $40.70亿 | -0.07% |
| 17 |
PEPEPepe
|
$0.00000472 | $0.00000511 | $0.00000463 | $5,792.01万 | $19.84亿 | -6.16% |
| 502 |
SMHBSMHB
|
$459.34 | $509.50 | $450.07 | $24.44万 | — | -9.71% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 358 |
PLTRBPLTRB
|
$155.69 | $172.93 | $152.85 | $43.56万 | — | -8.50% |
| 536 |
ENJ恩金币
|
$0.02313 | $0.02513 | $0.02259 | $21.52万 | $4,652.22万 | -6.32% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 1.81% |
| 141 |
ALGOAlgorand
|
$0.0937 | $0.1016 | $0.0923 | $161.81万 | $8.51亿 | -5.92% |
| 455 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.82万 | $756.41万 | -6.92% |
| 133 |
JSTJUST
|
$0.13914 | $0.14281 | $0.13912 | $178.61万 | $13.80亿 | -1.05% |
| 655 |
BOTBBOTB
|
$20.62 | $24.29 | $19.93 | $9.87万 | — | -14.79% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
波场 _BTC行情
Plasma _数字货币市值
Polkadot _以太坊ETH价格
StraitsX XUSD _数字货币市值
TQQQB _比特币
MarsCoin _币种排行
DRAMB _BTC行情
United Stables _币种排行
Huma Finance _BTC行情
Polkadot _以太坊ETH价格
SNXXB _比特币行情
Ondo _比特币行情
TONToken _币种排行
Solana _BTC行情
Holo _币种排行
RWUSD _币种排行
Avalanche _以太坊ETH价格
Tezos _比特币
Aster _以太坊ETH价格
大零币 _比特币
DRAMB _以太坊ETH价格
牛来 _加密货币行情
1000CAT _比特币行情
TQQQB _币种排行
Pump.fun _比特币
Artificial _币种排行
Polkadot _加密货币行情
Artificial _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _币种排行
QQQB _BTC行情
Aerodrome _数字货币市值
Pendle _以太坊ETH价格
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
StraitsX XUSD _BTC行情
KORUB _以太坊ETH价格
1000CAT _以太坊ETH价格
LayerZero _以太坊ETH价格
Aerodrome _币种排行