24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.27万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$775.4 | $840.10 | $751.17 | $3.16万 | — | -5.62% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 281 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $61.03万 | $4.60亿 | -8.14% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07803 | $0.08641 | $0.07658 | $129.77万 | $4,089.69万 | -2.37% |
| 654 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $10.09万 | $7,734.01万 | -6.53% |
| 202 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9991 | $101.17万 | $40.70亿 | -0.04% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,730.80万 | $19.84亿 | -6.36% |
| 514 |
SMHBSMHB
|
$456.5 | $509.50 | $450.07 | $23.28万 | — | -10.02% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 357 |
PLTRBPLTRB
|
$154.52 | $172.93 | $152.85 | $43.62万 | — | -9.47% |
| 534 |
ENJ恩金币
|
$0.02301 | $0.02513 | $0.02259 | $21.66万 | $4,652.22万 | -6.65% |
| 693 |
TMFBTMFB
|
$30.48 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 141 |
ALGOAlgorand
|
$0.0935 | $0.1016 | $0.0923 | $161.35万 | $8.51亿 | -6.12% |
| 460 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.47万 | $756.41万 | -6.08% |
| 132 |
JSTJUST
|
$0.13905 | $0.14281 | $0.13905 | $179.56万 | $13.80亿 | -1.07% |
| 655 |
BOTBBOTB
|
$20.53 | $24.29 | $19.93 | $9.87万 | — | -14.99% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
Pepe _加密货币行情
PancakeSwap _币种排行
PancakeSwap _数字货币市值
First Digital _BTC行情
Artificial _币种排行
BFUSD _以太坊ETH价格
Sei _以太坊ETH价格
Render _比特币行情
DRAMB _比特币
Injective _加密货币行情
牛来 _加密货币行情
Worldcoin _比特币
恒星币 _BTC行情
Sui _BTC行情
Polygon _数字货币市值
First Digital _加密货币行情
Solana _BTC行情
Starknet _加密货币行情
BEB _以太坊ETH价格
Artificial _币种排行
Avalanche _比特币
Official Trump _数字货币市值
Uniswap _BTC行情
Huma Finance _币种排行
Initia _币种排行
SOXSB _加密货币行情
Sei _比特币
Quant _数字货币市值
USDC _以太坊ETH价格
Chainlink _BTC行情
Artificial _以太坊ETH价格
Starknet _加密货币行情
Raydium _BTC行情
KORUB _比特币
THORChain _币种排行
莱特币 _BTC行情
Pump.fun _币种排行
Chainlink _数字货币市值
Celestia _比特币行情
INTWB _数字货币市值