24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99862
24H 成交量$1.68亿
流通市值$34.66亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$778.03 | $785.49 | $762.35 | $1.50万 | — | 1.92% |
| 332 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 251 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 286 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 262 |
VET唯链
|
$0.005343 | $0.0058 | $0.005283 | $44.93万 | $4.58亿 | -3.22% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 353 |
ESPEspresso
|
$0.07573 | $0.07839 | $0.07493 | $27.79万 | $3,920.69万 | -2.49% |
| 620 |
ZRX0x协议
|
$0.094 | $0.0941 | $0.0916 | $5.23万 | $7,916.51万 | 1.40% |
| 86 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $181.93万 | $40.71亿 | -0.03% |
| 12 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.00000485 | $2,230.62万 | $20.49亿 | -2.96% |
| 552 |
SMHBSMHB
|
$465.23 | $470.27 | $458.91 | $10.17万 | — | 1.38% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 663 |
PLTRBPLTRB
|
$160.59 | $162.22 | $160.11 | $2.24万 | — | 0.21% |
| 505 |
ENJ恩金币
|
$0.02333 | $0.02376 | $0.02305 | $13.80万 | $4,696.40万 | -1.64% |
| 694 |
TMFBTMFB
|
$30.45 | $30.64 | $30.23 | $4,066.43 | — | -0.62% |
| 191 |
ALGOAlgorand
|
$0.0952 | $0.0984 | $0.0933 | $67.14万 | $8.62亿 | -2.36% |
| 376 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0523 | $25.06万 | $762.69万 | 0.57% |
| 100 |
JSTJUST
|
$0.14379 | $0.14384 | $0.14169 | $150.08万 | $14.19亿 | 0.84% |
| 680 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | -0.23% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
相关站点
共 40 个
Act I : The _币种排行
Worldcoin _比特币
Filecoin _BTC行情
Quant _以太坊ETH价格
Polygon _比特币
比特现金 _比特币行情
MegaETH _币种排行
Filecoin _BTC行情
比特现金 _数字货币市值
Tether Gold _数字货币市值
COCOS _比特币
Gram _比特币行情
Artificial _以太坊ETH价格
RNDR _以太坊ETH价格
Solana _比特币行情
Worldcoin _比特币行情
RWUSD _比特币
Stacks _币种排行
Caldera _币种排行
SNXXB _币种排行
Aptos _比特币
以太坊 _比特币
大零币 _币种排行
USDC _比特币
QQQB _币种排行
SNXXB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
牛来 _数字货币市值
RWUSD _比特币行情
Starknet _以太坊ETH价格
Secret _比特币
NFPrompt _以太坊ETH价格
Polygon _BTC行情
牛来 _币种排行
RNDR _以太坊ETH价格
Meteora _BTC行情
Aave _BTC行情
KORUB _比特币行情
Pyth Network _数字货币市值
瑞波币 _币种排行