24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$790.66 | $840.10 | $751.17 | $3.31万 | — | -3.14% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 287 |
VET唯链
|
$0.005411 | $0.005949 | $0.005287 | $59.42万 | $5.01亿 | -8.30% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 165 |
ESPEspresso
|
$0.07911 | $0.08641 | $0.07658 | $129.34万 | $4,166.82万 | -1.48% |
| 634 |
ZRX0x协议
|
$0.0932 | $0.1005 | $0.0899 | $11.95万 | $8,389.25万 | -6.71% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $89.55万 | $40.72亿 | -0.07% |
| 15 |
PEPEPepe
|
$0.00000479 | $0.0000052 | $0.00000463 | $6,024.84万 | $21.35亿 | -6.81% |
| 504 |
SMHBSMHB
|
$465.14 | $510.66 | $450.07 | $23.93万 | — | -7.62% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 359 |
PLTRBPLTRB
|
$157.29 | $172.93 | $152.85 | $42.36万 | — | -7.84% |
| 532 |
ENJ恩金币
|
$0.0234 | $0.02513 | $0.02259 | $21.44万 | $4,982.42万 | -6.10% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 141 |
ALGOAlgorand
|
$0.0955 | $0.1016 | $0.0923 | $158.48万 | $9.06亿 | -3.73% |
| 446 |
ADXAdEx
|
$0.0536 | $0.0579 | $0.0523 | $30.26万 | $807.71万 | -5.47% |
| 134 |
JSTJUST
|
$0.13976 | $0.14281 | $0.13932 | $175.92万 | $13.92亿 | -0.61% |
| 659 |
BOTBBOTB
|
$20.76 | $24.56 | $19.93 | $9.26万 | — | -13.14% |
| 615 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Celo _数字货币市值
Filecoin _数字货币市值
Polygon _以太坊ETH价格
牛来 _比特币行情
Near Protocol _以太坊ETH价格
大零币 _币种排行
KORUB _BTC行情
Quant _加密货币行情
Hyperliquid _数字货币市值
瑞波币 _数字货币市值
Pepe _加密货币行情
Tezos _数字货币市值
Polygon _比特币行情
NFPrompt _BTC行情
Raydium _比特币行情
BEAMX _比特币行情
TONToken _币种排行
First Digital _比特币
Tether Gold _币种排行
Aster _以太坊ETH价格
Polygon _比特币行情
SOXSB _数字货币市值
Ripple USD _比特币行情
BEB _比特币
Gram _加密货币行情
NFPrompt _比特币
Aerodrome _比特币行情
币安币 _比特币
INTWB _比特币
Pepe _数字货币市值
Tezos _币种排行
First Digital _币种排行
World Liberty _BTC行情
Polkadot _加密货币行情
Plasma _数字货币市值
THORChain _比特币
Avalanche _数字货币市值
Raydium _以太坊ETH价格
Official Trump _数字货币市值
Pump.fun _币种排行