24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0606
24H 成交量$9.29万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$774.2 | $840.10 | $751.17 | $3.19万 | — | -6.04% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 300 |
VET唯链
|
$0.00537 | $0.005885 | $0.005287 | $55.06万 | $4.60亿 | -8.14% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07799 | $0.08641 | $0.07658 | $130.64万 | $4,089.69万 | -2.63% |
| 656 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.80% |
| 185 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.01% |
| 17 |
PEPEPepe
|
$0.00000477 | $0.00000511 | $0.00000463 | $5,778.23万 | $19.84亿 | -5.17% |
| 507 |
SMHBSMHB
|
$455.5 | $506.77 | $450.07 | $24.68万 | — | -9.82% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 362 |
PLTRBPLTRB
|
$155.51 | $172.93 | $152.85 | $43.50万 | — | -9.36% |
| 538 |
ENJ恩金币
|
$0.02317 | $0.02513 | $0.02259 | $21.39万 | $4,652.22万 | -5.78% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 139 |
ALGOAlgorand
|
$0.0948 | $0.1016 | $0.0923 | $163.89万 | $8.51亿 | -5.86% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.98万 | $756.41万 | -6.77% |
| 133 |
JSTJUST
|
$0.13947 | $0.14281 | $0.13862 | $185.09万 | $13.80亿 | -0.62% |
| 653 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.50万 | — | -13.13% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
Aptos _数字货币市值
Polygon _比特币
Worldcoin _加密货币行情
BEB _以太坊ETH价格
Hyperliquid _币种排行
Polygon _BTC行情
Pendle _数字货币市值
Polkadot _比特币行情
KORUB _比特币
Pepe _比特币行情
达世币 _数字货币市值
LayerZero _比特币
Ethena _以太坊ETH价格
Thena _币种排行
First Digital _币种排行
莱特币 _币种排行
1000CAT _币种排行
TQQQB _比特币
Filecoin _币种排行
Hyperliquid _BTC行情
币安币 _币种排行
TONToken _BTC行情
Tether Gold _BTC行情
Worldcoin _数字货币市值
Gram _币种排行
TQQQB _BTC行情
Huma Finance _币种排行
Bubblemaps _BTC行情
币安币 _加密货币行情
SNXXB _比特币行情
EUR _以太坊ETH价格
SOXSB _以太坊ETH价格
Polygon _比特币行情
Celestia _比特币行情
Uniswap _BTC行情
NFPrompt _加密货币行情
Pump.fun _BTC行情
波场 _以太坊ETH价格
Worldcoin _加密货币行情
1000CAT _BTC行情