24H 最高$5.51
24H 最低$4.88
今日开盘$5.367
24H 成交量$183.11万
流通市值$8,104.90万
24H 涨跌额(-$0.33)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$774.46 | $840.10 | $751.17 | $3.08万 | — | -5.93% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 321 |
VET唯链
|
$0.005432 | $0.005885 | $0.005287 | $51.85万 | $4.60亿 | -6.57% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $131.47万 | $4,089.69万 | -0.88% |
| 657 |
ZRX0x协议
|
$0.0931 | $0.1 | $0.0899 | $10.12万 | $7,734.01万 | -5.00% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.22万 | $40.70亿 | 0.00% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,790.54万 | $19.84亿 | -3.82% |
| 503 |
SMHBSMHB
|
$459.26 | $506.63 | $450.07 | $25.05万 | — | -9.16% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 360 |
PLTRBPLTRB
|
$155.32 | $172.93 | $152.85 | $44.02万 | — | -9.33% |
| 532 |
ENJ恩金币
|
$0.02349 | $0.02513 | $0.02259 | $21.76万 | $4,652.22万 | -3.97% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.70万 | — | 1.40% |
| 143 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $163.65万 | $8.51亿 | -4.57% |
| 458 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $30.05万 | $756.41万 | -5.73% |
| 134 |
JSTJUST
|
$0.1395 | $0.14281 | $0.13862 | $182.86万 | $13.80亿 | -0.19% |
| 652 |
BOTBBOTB
|
$20.83 | $24.04 | $19.93 | $10.57万 | — | -12.77% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
Arbitrum _比特币行情
Ethena _比特币
Holo _加密货币行情
THORChain _比特币
Pendle _BTC行情
Pump.fun _加密货币行情
Near Protocol _币种排行
Hedera _BTC行情
Quant _BTC行情
LayerZero _比特币
Bubblemaps _比特币行情
达世币 _以太坊ETH价格
Pendle _数字货币市值
Raydium _比特币行情
Caldera _币种排行
DRAMB _比特币
Aster _数字货币市值
Arbitrum _数字货币市值
Injective _比特币
Bittensor _比特币
BFUSD _币种排行
Ripple USD _比特币
Pudgy Penguins _币种排行
达世币 _BTC行情
艾达币 _数字货币市值
EUR _加密货币行情
Ondo _比特币
Initia _比特币行情
TQQQB _币种排行
THORChain _比特币行情
达世币 _币种排行
Caldera _比特币行情
Aster _数字货币市值
Raydium _比特币
NFPrompt _比特币行情
Injective _数字货币市值
Uniswap _比特币行情
Injective _比特币行情
RWUSD _数字货币市值
大零币 _加密货币行情